NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14975.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14975000 | 2024-04-01 9:59AM EDT | 2024-06-21 | 3,605.67 | 2,477.70 | 2,499.90 | 0.00 | - | - | 1 | 36.14% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14975000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 13.48 | 3.40 | 4.50 | 0.00 | - | 2 | 19 | 30.95% |
| NDX240621P14975000 | 2024-03-25 12:08PM EDT | 2024-06-21 | 40.82 | 42.10 | 44.50 | 0.00 | - | 5 | 5 | 25.78% |
| NDX240719P14975000 | 2024-04-26 10:14AM EDT | 2024-07-19 | 59.45 | 62.10 | 64.40 | 0.00 | - | 1 | 10 | 22.60% |
| NDX240816P14975000 | 2024-04-10 2:45PM EDT | 2024-08-16 | 107.82 | 102.10 | 106.60 | 0.00 | - | - | 1 | 22.22% |
© 2024 Yahoo. All rights reserved.